Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 11.65 11.78 11.65 11.65 20 Thousand
21 Jan, 2015 11.78 11.78 11.78 11.78 -
20 Jan, 2015 11.78 11.78 11.48 11.78 5025.00
19 Jan, 2015 11.18 11.78 11.11 11.18 162.95 Thousand
16 Jan, 2015 11.8 11.8 11.7 11.8 4000.00
15 Jan, 2015 11.8 11.8 11.56 11.8 4000.00
14 Jan, 2015 11.94 11.94 11.94 11.94 1100.00
13 Jan, 2015 11.94 11.94 11.94 11.94 1000.00
12 Jan, 2015 11.7 11.8 11.7 11.7 8000.00
09 Jan, 2015 11.71 11.71 11.71 11.71 2000.00