Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 11.4 11.4 11.4 11.4 -
22 Dec, 2014 11.4 11.4 11.4 11.4 -
19 Dec, 2014 11.4 11.4 11.4 11.4 -
18 Dec, 2014 11.4 11.4 11.4 11.4 2000.00
17 Dec, 2014 11.7 11.7 11.6 11.7 10 Thousand
16 Dec, 2014 11.55 11.65 11.48 11.55 32.35 Thousand
15 Dec, 2014 11.9 11.9 11.9 11.9 5000.00
12 Dec, 2014 11.97 11.97 11.97 11.97 5000.00
11 Dec, 2014 11.97 11.97 11.97 11.97 -
10 Dec, 2014 11.97 11.97 11.97 11.97 3000.00