Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 11.47 11.6 11.4 11.47 36 Thousand
26 Feb, 2015 11.5 11.61 11.41 11.5 6000.00
25 Feb, 2015 11.41 11.41 11.41 11.41 1000.00
24 Feb, 2015 11.7 11.75 11.5 11.7 20.06 Thousand
13 Feb, 2015 12.0 12.0 11.51 12.0 2798.00
12 Feb, 2015 11.51 11.51 11.51 11.51 -
11 Feb, 2015 11.51 11.51 11.51 11.51 1000.00
10 Feb, 2015 11.91 11.91 11.91 11.91 -
09 Feb, 2015 11.91 12.35 11.54 11.91 35 Thousand
06 Feb, 2015 11.54 11.54 11.54 11.54 -