Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 11.7 11.8 11.61 11.7 29 Thousand
13 Mar, 2015 11.8 11.8 11.8 11.8 -
12 Mar, 2015 11.8 11.8 11.65 11.8 12 Thousand
11 Mar, 2015 11.8 11.9 11.7 11.8 9000.00
10 Mar, 2015 11.55 11.7 11.55 11.55 14 Thousand
09 Mar, 2015 11.45 11.45 11.45 11.45 -
06 Mar, 2015 11.45 11.45 11.45 11.45 -
05 Mar, 2015 11.45 11.45 11.45 11.45 2000.00
04 Mar, 2015 11.4 11.4 11.4 11.4 -
03 Mar, 2015 11.4 11.4 11.3 11.4 11.25 Thousand