Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 12.71 12.71 12.4 12.71 2016.00
12 Sep, 2014 12.4 12.4 12.4 12.4 3000.00
11 Sep, 2014 12.73 12.73 12.73 12.73 -
10 Sep, 2014 12.73 12.73 12.42 12.73 6024.00
09 Sep, 2014 12.62 12.62 12.54 12.62 4000.00
05 Sep, 2014 12.56 12.73 12.56 12.56 12 Thousand
04 Sep, 2014 12.7 12.8 12.7 12.7 7000.00
03 Sep, 2014 12.54 12.54 12.54 12.54 -
02 Sep, 2014 12.54 12.54 12.54 12.54 1000.00
01 Sep, 2014 12.65 12.79 12.52 12.65 20 Thousand