Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 12.62 12.62 12.62 12.62 4000.00
28 Aug, 2014 12.7 12.72 12.62 12.7 67 Thousand
27 Aug, 2014 12.68 12.68 12.61 12.68 2000.00
26 Aug, 2014 12.6 12.7 12.6 12.6 13 Thousand
25 Aug, 2014 12.3 12.36 12.3 12.3 4000.00
22 Aug, 2014 12.7 12.7 12.7 12.7 -
21 Aug, 2014 12.7 12.7 12.31 12.7 24 Thousand
20 Aug, 2014 12.4 12.4 12.32 12.4 4000.00
19 Aug, 2014 12.41 12.42 12.41 12.41 11 Thousand
18 Aug, 2014 12.33 12.58 12.33 12.33 44 Thousand