Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 12.7 12.85 12.7 12.7 27 Thousand
25 Jun, 2015 12.85 12.85 12.8 12.85 77 Thousand
24 Jun, 2015 12.52 12.52 12.52 12.52 1005.00
23 Jun, 2015 12.6 12.95 12.52 12.6 30 Thousand
22 Jun, 2015 12.85 12.95 12.8 12.85 194 Thousand
18 Jun, 2015 12.8 12.89 12.5 12.8 188 Thousand
17 Jun, 2015 12.71 12.85 12.7 12.71 91.4 Thousand
16 Jun, 2015 12.91 13.0 12.8 12.91 199 Thousand
15 Jun, 2015 12.61 12.95 12.6 12.61 84 Thousand
12 Jun, 2015 12.5 13.05 12.5 12.5 387.66 Thousand