Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 11.6 11.6 11.6 11.6 -
23 Jul, 2015 11.6 11.6 11.6 11.6 -
22 Jul, 2015 11.6 11.6 11.6 11.6 -
21 Jul, 2015 11.6 11.6 11.6 11.6 -
20 Jul, 2015 11.6 11.6 11.6 11.6 -
17 Jul, 2015 11.6 11.6 11.6 11.6 -
16 Jul, 2015 11.6 11.6 11.6 11.6 2000.00
15 Jul, 2015 11.6 11.6 11.52 11.6 17 Thousand
14 Jul, 2015 11.95 11.95 11.95 11.95 -
13 Jul, 2015 11.95 11.95 11.95 11.95 -