Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 10.95 10.95 10.95 10.95 -
06 Aug, 2015 10.95 10.95 10.85 10.95 15 Thousand
05 Aug, 2015 10.95 10.95 10.45 10.95 2000.00
04 Aug, 2015 10.73 10.73 10.73 10.73 -
03 Aug, 2015 10.73 11.0 10.73 10.73 13 Thousand
31 Jul, 2015 11.19 11.19 11.19 11.19 -
30 Jul, 2015 11.19 11.19 11.19 11.19 -
29 Jul, 2015 11.19 11.19 11.19 11.19 -
28 Jul, 2015 11.19 11.19 11.19 11.19 -
27 Jul, 2015 11.19 11.3 11.19 11.19 12 Thousand