Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 10.61 | 10.61 | 10.61 | 10.61 | 3000.00 |
| 03 Sep, 2015 | 11.05 | 11.05 | 11.0 | 11.05 | 9000.00 |
| 02 Sep, 2015 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 Sep, 2015 | 11.0 | 11.05 | 11.0 | 11.0 | 10 Thousand |
| 31 Aug, 2015 | 10.95 | 11.0 | 10.95 | 10.95 | 19 Thousand |
| 28 Aug, 2015 | 10.9 | 10.99 | 10.8 | 10.9 | 76 Thousand |
| 27 Aug, 2015 | 10.52 | 10.52 | 10.07 | 10.52 | 40 Thousand |
| 26 Aug, 2015 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 25 Aug, 2015 | 10.52 | 10.52 | 9.99 | 10.52 | 37 Thousand |
| 24 Aug, 2015 | 9.99 | 10.7 | 9.99 | 9.99 | 116 Thousand |
8342
8349
8354
8289
8291
8299