Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 11.95 11.95 11.95 11.95 -
09 Jul, 2015 11.95 11.95 11.95 11.95 4000.00
08 Jul, 2015 12.1 12.1 12.1 12.1 1000.00
07 Jul, 2015 12.1 12.1 12.1 12.1 -
06 Jul, 2015 12.1 12.11 12.1 12.1 10 Thousand
03 Jul, 2015 12.4 12.4 12.4 12.4 -
02 Jul, 2015 12.4 12.5 12.4 12.4 100 Thousand
01 Jul, 2015 12.8 12.8 12.8 12.8 -
30 Jun, 2015 12.8 12.8 12.8 12.8 11 Thousand
29 Jun, 2015 12.65 12.65 12.6 12.65 15 Thousand