Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 12.3 12.35 12.07 12.3 45 Thousand
27 May, 2015 12.3 12.4 12.05 12.3 88 Thousand
26 May, 2015 12.3 12.3 11.9 12.3 80.47 Thousand
25 May, 2015 12.07 12.3 11.95 12.07 72.45 Thousand
22 May, 2015 12.0 12.0 11.8 12.0 6000.00
21 May, 2015 11.93 11.93 11.47 11.93 35 Thousand
20 May, 2015 11.83 11.83 11.83 11.83 3000.00
19 May, 2015 12.0 12.0 12.0 12.0 -
18 May, 2015 12.0 12.0 12.0 12.0 -
15 May, 2015 12.0 12.1 11.91 12.0 52 Thousand