Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 11.85 11.98 11.85 11.85 6000.00
28 Apr, 2015 11.5 11.5 11.5 11.5 -
27 Apr, 2015 11.5 12.05 11.5 11.5 26 Thousand
24 Apr, 2015 12.0 12.0 12.0 12.0 -
23 Apr, 2015 12.0 12.0 12.0 12.0 -
22 Apr, 2015 12.0 12.08 12.0 12.0 15 Thousand
21 Apr, 2015 12.09 12.09 11.75 12.09 24 Thousand
20 Apr, 2015 11.76 11.85 11.76 11.76 11.04 Thousand
17 Apr, 2015 11.85 11.85 11.85 11.85 4000.00
16 Apr, 2015 11.8 11.9 11.74 11.8 42 Thousand