Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 469.0 469.5 458.5 459.0 1.32 Million
24 Nov, 2023 465.0 471.0 464.5 469.0 1.6 Million
23 Nov, 2023 472.5 476.5 465.0 465.0 1.52 Million
22 Nov, 2023 473.0 473.0 464.0 470.0 1.74 Million
21 Nov, 2023 481.0 482.5 469.5 473.5 2.19 Million
20 Nov, 2023 480.0 482.5 476.5 478.0 594.44 Thousand
17 Nov, 2023 472.5 483.0 472.5 479.0 1.38 Million
16 Nov, 2023 480.0 482.0 471.0 472.0 2.24 Million
15 Nov, 2023 490.5 493.0 477.5 479.5 3.34 Million
14 Nov, 2023 493.0 494.5 485.5 485.5 1.57 Million