Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 518.0 520.0 510.0 510.0 820.97 Thousand
22 Dec, 2023 535.0 537.0 515.0 515.0 1.84 Million
21 Dec, 2023 507.0 524.0 505.0 519.0 1.8 Million
20 Dec, 2023 520.0 523.0 510.0 511.0 1.36 Million
19 Dec, 2023 519.0 521.0 509.0 514.0 1.41 Million
18 Dec, 2023 525.0 532.0 518.0 520.0 1.33 Million
15 Dec, 2023 543.0 543.0 525.0 525.0 2.53 Million
14 Dec, 2023 542.0 549.0 537.0 543.0 2.31 Million
13 Dec, 2023 525.0 547.0 525.0 540.0 3.84 Million
12 Dec, 2023 524.0 535.0 521.0 523.0 4.22 Million