Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 536.0 545.0 534.0 540.0 2.2 Million
22 Jan, 2024 535.0 548.0 530.0 534.0 4.29 Million
19 Jan, 2024 515.0 518.0 512.0 516.0 1.22 Million
18 Jan, 2024 514.0 519.0 502.0 508.0 1.48 Million
17 Jan, 2024 523.0 525.0 510.0 513.0 1.55 Million
16 Jan, 2024 510.0 525.0 510.0 520.0 2.81 Million
15 Jan, 2024 488.0 527.0 487.5 516.0 4.57 Million
12 Jan, 2024 488.0 489.5 481.0 482.0 1.51 Million
11 Jan, 2024 499.0 499.0 480.0 489.0 2.56 Million
10 Jan, 2024 495.0 496.0 491.0 494.0 1.06 Million