Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 503.0 505.0 491.0 495.0 983.47 Thousand
08 Jan, 2024 505.0 506.0 496.0 497.0 1.05 Million
05 Jan, 2024 500.0 507.0 495.5 499.5 1.26 Million
04 Jan, 2024 499.5 510.0 493.5 498.5 2.12 Million
03 Jan, 2024 511.0 511.0 490.0 498.5 3.69 Million
02 Jan, 2024 521.0 527.0 512.0 514.0 1.53 Million
29 Dec, 2023 526.0 533.0 520.0 520.0 1.53 Million
28 Dec, 2023 525.0 526.0 519.0 523.0 1.08 Million
27 Dec, 2023 521.0 526.0 515.0 524.0 1.58 Million
26 Dec, 2023 511.0 520.0 511.0 516.0 922.78 Thousand