Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 460.5 466.5 457.0 458.0 1.13 Million
27 Oct, 2023 455.0 459.5 448.0 458.0 2.03 Million
26 Oct, 2023 458.0 467.0 452.0 455.0 2.4 Million
25 Oct, 2023 478.0 480.5 464.0 468.0 1.84 Million
24 Oct, 2023 475.5 483.0 467.0 475.0 2 Million
23 Oct, 2023 482.0 487.0 472.0 472.5 2.16 Million
20 Oct, 2023 484.0 490.0 482.0 485.0 2.3 Million
19 Oct, 2023 470.0 490.0 468.5 490.0 3.78 Million
18 Oct, 2023 486.5 490.0 468.5 470.0 2.59 Million
17 Oct, 2023 489.0 491.0 477.0 486.5 3.98 Million