Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 492.0 494.0 488.0 493.0 1.85 Million
10 Nov, 2023 484.5 492.0 481.0 485.0 2.52 Million
09 Nov, 2023 470.0 487.0 470.0 485.5 5.05 Million
08 Nov, 2023 478.0 478.5 460.0 470.0 9.71 Million
07 Nov, 2023 490.5 498.0 488.0 497.0 2.34 Million
06 Nov, 2023 489.5 491.0 482.0 488.0 1.63 Million
03 Nov, 2023 485.0 488.0 481.0 482.5 2.03 Million
02 Nov, 2023 484.0 488.0 470.0 480.5 2.89 Million
01 Nov, 2023 469.5 478.0 462.0 466.5 1.86 Million
31 Oct, 2023 460.5 482.0 460.5 465.5 3.11 Million