ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 7.4 | 7.4 | 7.32 | 7.32 | 540.00 |
| 06 Apr, 2022 | 7.24 | 7.24 | 7.0 | 7.18 | 4590.00 |
| 01 Apr, 2022 | 7.02 | 7.28 | 7.0 | 7.22 | 4590.00 |
| 31 Mar, 2022 | 6.73 | 7.38 | 6.73 | 7.38 | 9180.00 |
| 30 Mar, 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 270.00 |
| 29 Mar, 2022 | 7.18 | 7.4 | 7.0 | 7.2 | 10.53 Thousand |
| 28 Mar, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 25 Mar, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 24 Mar, 2022 | 7.31 | 7.31 | 7.21 | 7.22 | 1620.00 |
| 23 Mar, 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 270.00 |
8299
8329
8342
8279
8284
8289