ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
8299
8329
8342
8279
8284
8289