ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Apr, 2022 | 7.0 | 7.01 | 7.0 | 7.0 | 9450.00 |
| 19 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 3780.00 |
| 18 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Apr, 2022 | 7.44 | 7.44 | 7.0 | 7.0 | 7290.00 |
| 13 Apr, 2022 | 7.44 | 7.67 | 7.0 | 7.22 | 7560.00 |
| 12 Apr, 2022 | 7.3 | 7.3 | 7.0 | 7.22 | 6480.00 |
| 11 Apr, 2022 | 7.54 | 7.77 | 6.86 | 7.48 | 3510.00 |
| 08 Apr, 2022 | 7.54 | 7.74 | 7.32 | 7.32 | 2700.00 |
8299
8329
8342
8279
8284
8289