ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 0.92 0.92 0.92 0.92 -
15 Feb, 2008 0.92 0.92 0.92 0.92 -
14 Feb, 2008 0.92 0.92 0.92 0.92 -
13 Feb, 2008 0.92 0.92 0.92 0.92 -
12 Feb, 2008 0.92 0.92 0.92 0.92 -
01 Feb, 2008 0.92 0.92 0.92 0.92 -
31 Jan, 2008 0.92 0.92 0.92 0.92 -
30 Jan, 2008 0.92 0.92 0.92 0.92 170.00
29 Jan, 2008 0.93 0.93 0.93 0.93 -
28 Jan, 2008 0.93 0.93 0.93 0.93 -