ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 0.92 0.92 0.92 0.92 -
17 Mar, 2008 0.92 0.92 0.92 0.92 -
14 Mar, 2008 0.92 0.92 0.92 0.92 -
13 Mar, 2008 0.92 0.92 0.92 0.92 -
12 Mar, 2008 0.92 0.92 0.92 0.92 1000.00
11 Mar, 2008 0.92 0.92 0.92 0.92 -
10 Mar, 2008 0.92 0.92 0.92 0.92 -
07 Mar, 2008 0.92 0.92 0.92 0.92 -
06 Mar, 2008 0.92 0.92 0.92 0.92 -
05 Mar, 2008 0.92 0.92 0.92 0.92 -