ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 0.93 0.93 0.93 0.93 -
24 Jan, 2008 0.93 0.93 0.93 0.93 -
23 Jan, 2008 0.93 0.93 0.93 0.93 -
22 Jan, 2008 0.93 0.93 0.93 0.93 -
21 Jan, 2008 0.93 0.93 0.93 0.93 -
18 Jan, 2008 0.93 0.93 0.93 0.93 -
17 Jan, 2008 0.93 0.93 0.93 0.93 -
16 Jan, 2008 0.93 0.93 0.93 0.93 1000.00
15 Jan, 2008 0.88 0.88 0.88 0.88 1000.00
14 Jan, 2008 0.83 0.83 0.83 0.83 -