ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 0.38 0.38 0.38 0.38 1000.00
11 Dec, 2008 0.39 0.39 0.39 0.39 -
10 Dec, 2008 0.39 0.39 0.39 0.39 300.00
09 Dec, 2008 0.41 0.41 0.41 0.41 2000.00
08 Dec, 2008 0.43 0.43 0.43 0.43 2000.00
05 Dec, 2008 0.43 0.43 0.43 0.43 -
04 Dec, 2008 0.43 0.43 0.43 0.43 -
03 Dec, 2008 0.43 0.43 0.43 0.43 -
02 Dec, 2008 0.43 0.43 0.43 0.43 -
01 Dec, 2008 0.43 0.43 0.43 0.43 -