ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 0.43 0.43 0.43 0.43 -
27 Nov, 2008 0.43 0.43 0.43 0.43 -
26 Nov, 2008 0.43 0.43 0.43 0.43 -
25 Nov, 2008 0.43 0.43 0.43 0.43 -
24 Nov, 2008 0.43 0.43 0.43 0.43 2000.00
21 Nov, 2008 0.43 0.43 0.43 0.43 -
20 Nov, 2008 0.43 0.43 0.43 0.43 -
19 Nov, 2008 0.43 0.43 0.43 0.43 -
18 Nov, 2008 0.43 0.43 0.43 0.43 -
17 Nov, 2008 0.43 0.43 0.43 0.43 -