ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 0.38 0.38 0.38 0.38 -
09 Jan, 2009 0.38 0.38 0.38 0.38 -
08 Jan, 2009 0.38 0.38 0.38 0.38 -
07 Jan, 2009 0.38 0.38 0.38 0.38 -
06 Jan, 2009 0.38 0.38 0.38 0.38 -
05 Jan, 2009 0.38 0.38 0.38 0.38 -
02 Jan, 2009 0.38 0.38 0.38 0.38 -
31 Dec, 2008 0.38 0.38 0.38 0.38 -
30 Dec, 2008 0.38 0.38 0.38 0.38 -
29 Dec, 2008 0.38 0.38 0.38 0.38 -