ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 0.41 0.41 0.41 0.41 -
03 Feb, 2009 0.41 0.41 0.41 0.41 -
02 Feb, 2009 0.41 0.41 0.41 0.41 -
21 Jan, 2009 0.41 0.41 0.41 0.41 2000.00
20 Jan, 2009 0.38 0.38 0.38 0.38 -
19 Jan, 2009 0.38 0.38 0.38 0.38 -
16 Jan, 2009 0.38 0.38 0.38 0.38 -
15 Jan, 2009 0.38 0.38 0.38 0.38 -
14 Jan, 2009 0.38 0.38 0.38 0.38 -
13 Jan, 2009 0.38 0.38 0.38 0.38 -