ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 5.33 | 5.55 | 5.33 | 5.55 | 810.00 |
| 02 May, 2014 | 5.39 | 5.44 | 5.39 | 5.42 | 945.00 |
| 30 Apr, 2014 | 5.47 | 5.5 | 5.44 | 5.44 | 3240.00 |
| 29 Apr, 2014 | 5.44 | 5.62 | 5.4 | 5.62 | 3915.00 |
| 28 Apr, 2014 | 5.55 | 5.57 | 5.41 | 5.57 | 3645.00 |
| 25 Apr, 2014 | 5.48 | 5.57 | 5.29 | 5.57 | 7155.00 |
| 24 Apr, 2014 | 5.48 | 5.55 | 5.47 | 5.55 | 9585.00 |
| 23 Apr, 2014 | 5.53 | 5.75 | 5.45 | 5.45 | 14.98 Thousand |
| 22 Apr, 2014 | 5.58 | 5.58 | 5.55 | 5.55 | 1080.00 |
| 21 Apr, 2014 | 5.84 | 5.84 | 5.53 | 5.6 | 6345.00 |
8299
8329
8342
8279
8284
8289