ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 5.69 5.69 5.56 5.65 5805.00
17 Apr, 2014 5.71 5.76 5.5 5.69 17.01 Thousand
16 Apr, 2014 5.71 5.71 5.59 5.71 5535.00
15 Apr, 2014 5.72 5.86 5.5 5.8 7155.00
14 Apr, 2014 5.92 5.92 5.51 5.9 10.53 Thousand
11 Apr, 2014 5.9 5.9 5.78 5.78 2025.00
10 Apr, 2014 5.93 5.99 5.93 5.99 276.00
09 Apr, 2014 6.0 6.09 6.0 6.09 1620.00
08 Apr, 2014 5.9 6.0 5.9 6.0 2295.00
07 Apr, 2014 6.09 6.09 6.0 6.0 946.00