ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 6.08 | 6.1 | 6.02 | 6.09 | 20.25 Thousand |
| 30 May, 2014 | 5.84 | 6.3 | 5.84 | 6.07 | 194.57 Thousand |
| 29 May, 2014 | 5.7 | 6.08 | 5.69 | 6.08 | 60.92 Thousand |
| 28 May, 2014 | 5.7 | 5.75 | 5.49 | 5.69 | 5805.00 |
| 27 May, 2014 | 5.58 | 5.9 | 5.58 | 5.7 | 4725.00 |
| 26 May, 2014 | 5.4 | 5.56 | 5.4 | 5.56 | 945.00 |
| 23 May, 2014 | 5.37 | 5.61 | 5.37 | 5.61 | 540.00 |
| 22 May, 2014 | 5.62 | 5.62 | 5.35 | 5.61 | 2295.00 |
| 21 May, 2014 | 5.6 | 5.63 | 5.6 | 5.62 | 810.00 |
| 20 May, 2014 | 5.55 | 5.6 | 5.5 | 5.6 | 2160.00 |
8299
8329
8342
8279
8284
8289