ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 6.0 | 6.22 | 5.94 | 5.95 | 26.73 Thousand |
| 30 Jun, 2014 | 6.24 | 6.24 | 5.81 | 5.91 | 41.44 Thousand |
| 27 Jun, 2014 | 6.2 | 6.39 | 6.03 | 6.24 | 121.23 Thousand |
| 26 Jun, 2014 | 6.85 | 6.85 | 6.48 | 6.48 | 84.4 Thousand |
| 25 Jun, 2014 | 6.96 | 6.96 | 6.78 | 6.96 | 259.57 Thousand |
| 24 Jun, 2014 | 6.13 | 6.51 | 6.1 | 6.51 | 55.21 Thousand |
| 23 Jun, 2014 | 5.9 | 6.09 | 5.9 | 6.09 | 19.3 Thousand |
| 20 Jun, 2014 | 6.27 | 6.27 | 6.02 | 6.03 | 5143.00 |
| 19 Jun, 2014 | 6.01 | 6.03 | 6.01 | 6.03 | 4320.00 |
| 18 Jun, 2014 | 6.09 | 6.1 | 5.98 | 6.1 | 14.44 Thousand |
8299
8329
8342
8279
8284
8289