ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 6.19 | 6.49 | 6.07 | 6.1 | 25.38 Thousand |
| 14 Jul, 2014 | 6.15 | 6.22 | 6.07 | 6.09 | 3240.00 |
| 11 Jul, 2014 | 6.35 | 6.35 | 6.05 | 6.05 | 12.3 Thousand |
| 10 Jul, 2014 | 6.18 | 6.43 | 6.09 | 6.38 | 34.04 Thousand |
| 09 Jul, 2014 | 6.06 | 6.07 | 6.03 | 6.05 | 2565.00 |
| 08 Jul, 2014 | 6.1 | 6.18 | 6.09 | 6.17 | 8775.00 |
| 07 Jul, 2014 | 6.05 | 6.1 | 5.98 | 6.09 | 19.71 Thousand |
| 04 Jul, 2014 | 6.1 | 6.1 | 6.0 | 6.01 | 7965.00 |
| 03 Jul, 2014 | 5.91 | 6.1 | 5.91 | 5.99 | 11.34 Thousand |
| 02 Jul, 2014 | 6.05 | 6.09 | 5.99 | 5.99 | 20.11 Thousand |
8299
8329
8342
8279
8284
8289