ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 9.18 9.18 9.18 9.18 135.00
22 Feb, 2018 8.89 8.89 8.87 8.87 4590.00
21 Feb, 2018 8.91 9.0 8.89 8.89 1755.00
12 Feb, 2018 9.29 9.44 8.6 8.61 4455.00
09 Feb, 2018 8.51 8.51 8.51 8.51 -
08 Feb, 2018 9.0 9.0 8.36 8.51 2160.00
07 Feb, 2018 8.42 8.79 7.92 8.79 12.49 Thousand
06 Feb, 2018 9.7 9.7 8.7 8.8 21.6 Thousand
05 Feb, 2018 8.8 9.65 8.8 9.57 3166.00
02 Feb, 2018 8.8 8.8 8.8 8.8 1080.00