ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 8.17 8.17 8.17 8.17 -
23 Mar, 2018 8.17 8.17 8.17 8.17 135.00
22 Mar, 2018 8.7 8.7 7.9 7.9 6210.00
21 Mar, 2018 8.75 8.75 7.9 8.34 6075.00
20 Mar, 2018 8.58 8.58 8.3 8.55 2025.00
19 Mar, 2018 8.9 8.9 7.86 8.76 1080.00
16 Mar, 2018 8.61 8.61 8.2 8.37 1080.00
15 Mar, 2018 8.4 8.4 7.65 7.84 5670.00
14 Mar, 2018 10.0 10.0 8.28 8.28 12.01 Thousand
13 Mar, 2018 9.19 9.19 9.19 9.19 135.00