ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 9.09 | 9.09 | 8.81 | 8.82 | 9720.00 |
| 31 Jan, 2018 | 9.0 | 9.09 | 9.0 | 9.09 | 1755.00 |
| 30 Jan, 2018 | 8.52 | 9.29 | 8.52 | 9.0 | 6156.00 |
| 29 Jan, 2018 | 9.49 | 9.58 | 8.83 | 9.46 | 19.25 Thousand |
| 26 Jan, 2018 | 8.65 | 8.72 | 8.65 | 8.72 | 27.05 Thousand |
| 25 Jan, 2018 | 7.46 | 7.93 | 7.46 | 7.93 | 17.99 Thousand |
| 24 Jan, 2018 | 7.2 | 7.25 | 7.02 | 7.21 | 7701.00 |
| 23 Jan, 2018 | 6.94 | 7.19 | 6.93 | 7.19 | 2430.00 |
| 22 Jan, 2018 | 7.0 | 7.0 | 6.91 | 6.94 | 10.71 Thousand |
| 19 Jan, 2018 | 6.97 | 6.98 | 6.9 | 6.98 | 7566.00 |
8299
8329
8342
8279
8284
8289