ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 3.23 | 3.23 | 3.01 | 3.15 | 8910.00 |
| 08 Sep, 2020 | 3.04 | 3.23 | 3.04 | 3.23 | 12.01 Thousand |
| 07 Sep, 2020 | 2.92 | 3.0 | 2.92 | 2.94 | 5940.00 |
| 04 Sep, 2020 | 2.99 | 2.99 | 2.92 | 2.92 | 22.41 Thousand |
| 03 Sep, 2020 | 3.01 | 3.05 | 2.99 | 3.02 | 14.44 Thousand |
| 02 Sep, 2020 | 3.09 | 3.1 | 2.97 | 3.1 | 2835.00 |
| 01 Sep, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | 405.00 |
| 31 Aug, 2020 | 3.1 | 3.1 | 3.01 | 3.09 | 3105.00 |
| 28 Aug, 2020 | 3.1 | 3.11 | 3.1 | 3.11 | 1755.00 |
| 27 Aug, 2020 | 3.48 | 3.48 | 3.27 | 3.27 | 8640.00 |
8299
8329
8342
8279
8284
8289