ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 4.63 | 4.63 | 4.63 | 4.63 | 33.88 Thousand |
| 22 Sep, 2020 | 4.21 | 4.21 | 3.82 | 4.21 | 76.95 Thousand |
| 21 Sep, 2020 | 3.83 | 3.83 | 3.83 | 3.83 | 19.71 Thousand |
| 18 Sep, 2020 | 3.3 | 3.49 | 3.3 | 3.49 | 10.26 Thousand |
| 17 Sep, 2020 | 3.11 | 3.18 | 3.11 | 3.18 | 6480.00 |
| 16 Sep, 2020 | 3.02 | 3.13 | 3.02 | 3.11 | 4455.00 |
| 15 Sep, 2020 | 3.03 | 3.03 | 3.02 | 3.02 | 9720.00 |
| 14 Sep, 2020 | 3.1 | 3.14 | 3.03 | 3.03 | 6750.00 |
| 11 Sep, 2020 | 3.12 | 3.13 | 3.1 | 3.13 | 7965.00 |
| 10 Sep, 2020 | 3.15 | 3.15 | 3.1 | 3.15 | 4725.00 |
8299
8329
8342
8279
8284
8289