ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | 6885.00 |
| 08 Oct, 2020 | 3.79 | 3.8 | 3.79 | 3.8 | 4590.00 |
| 07 Oct, 2020 | 3.45 | 3.8 | 3.45 | 3.8 | 6075.00 |
| 06 Oct, 2020 | 3.66 | 3.8 | 3.66 | 3.71 | 7020.00 |
| 05 Oct, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 3645.00 |
| 30 Sep, 2020 | 3.79 | 4.04 | 3.79 | 4.04 | 7020.00 |
| 29 Sep, 2020 | 3.61 | 3.68 | 3.61 | 3.68 | 5265.00 |
| 28 Sep, 2020 | 3.81 | 3.9 | 3.81 | 3.83 | 10.12 Thousand |
| 25 Sep, 2020 | 4.98 | 4.98 | 4.23 | 4.23 | 19.84 Thousand |
| 24 Sep, 2020 | 5.09 | 5.09 | 4.67 | 4.7 | 54.67 Thousand |
8299
8329
8342
8279
8284
8289