Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 31.15 31.35 30.2 30.35 1.18 Million
07 Oct, 2022 34.0 34.1 33.3 33.45 571 Thousand
06 Oct, 2022 34.75 34.75 34.05 34.2 433 Thousand
05 Oct, 2022 35.45 35.5 34.55 34.8 244 Thousand
04 Oct, 2022 34.6 35.1 34.1 34.8 412 Thousand
03 Oct, 2022 33.7 34.1 33.4 33.85 227 Thousand
30 Sep, 2022 33.55 34.25 32.85 34.0 350 Thousand
29 Sep, 2022 34.8 34.9 33.75 34.05 394 Thousand
28 Sep, 2022 36.1 36.1 33.65 33.75 753 Thousand
27 Sep, 2022 35.8 36.35 34.9 36.15 671 Thousand