Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 31.95 33.2 31.95 32.45 1.08 Million
07 Nov, 2022 30.85 32.1 30.85 31.85 551 Thousand
04 Nov, 2022 29.7 30.55 29.5 30.4 304 Thousand
03 Nov, 2022 29.1 30.05 28.9 29.95 288 Thousand
02 Nov, 2022 29.15 29.55 29.0 29.35 272 Thousand
01 Nov, 2022 28.45 29.2 28.25 29.0 345 Thousand
31 Oct, 2022 27.05 28.45 26.95 28.25 473 Thousand
28 Oct, 2022 27.5 27.65 26.6 26.7 329 Thousand
27 Oct, 2022 27.45 27.7 27.25 27.7 219 Thousand
26 Oct, 2022 27.5 27.5 26.95 26.95 360 Thousand