Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 37.25 37.45 36.8 37.05 488 Thousand
21 Nov, 2022 36.75 37.8 36.05 37.2 981 Thousand
18 Nov, 2022 37.0 37.8 36.35 36.75 2.35 Million
17 Nov, 2022 33.9 36.9 33.9 36.5 2.19 Million
16 Nov, 2022 34.05 34.4 33.35 33.8 599 Thousand
15 Nov, 2022 33.1 34.1 33.1 34.0 779 Thousand
14 Nov, 2022 33.2 33.7 32.85 33.05 794 Thousand
11 Nov, 2022 34.3 34.3 32.5 33.05 857 Thousand
10 Nov, 2022 32.35 32.95 32.2 32.7 278 Thousand
09 Nov, 2022 32.35 32.8 32.15 32.35 605 Thousand