Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 37.05 38.35 37.0 37.35 1.02 Million
19 Dec, 2022 37.2 37.25 37.0 37.05 213 Thousand
16 Dec, 2022 37.5 37.5 37.1 37.35 402 Thousand
15 Dec, 2022 37.9 38.5 37.9 38.05 369 Thousand
14 Dec, 2022 37.75 38.0 37.4 37.9 384 Thousand
13 Dec, 2022 38.5 38.5 37.2 37.2 456 Thousand
12 Dec, 2022 38.2 38.25 37.2 38.1 366 Thousand
09 Dec, 2022 38.95 39.45 38.35 38.35 765 Thousand
08 Dec, 2022 37.6 38.9 37.6 38.6 967 Thousand
07 Dec, 2022 37.8 38.5 37.05 37.6 668 Thousand