Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 35.95 36.85 35.95 36.35 879 Thousand
17 Jan, 2023 35.45 35.55 35.3 35.3 329 Thousand
16 Jan, 2023 35.65 35.65 35.25 35.45 245 Thousand
13 Jan, 2023 36.0 36.1 35.45 35.45 507 Thousand
12 Jan, 2023 36.5 36.5 35.75 35.85 339 Thousand
11 Jan, 2023 36.35 36.35 35.95 36.2 319 Thousand
10 Jan, 2023 36.3 36.75 36.15 36.15 1.44 Million
09 Jan, 2023 38.35 38.75 38.05 38.05 1.66 Million
06 Jan, 2023 37.3 38.0 36.85 38.0 1.17 Million
05 Jan, 2023 37.3 37.35 36.8 37.05 420 Thousand