Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 39.5 39.8 38.95 39.1 921 Thousand
10 Feb, 2023 41.0 41.45 39.15 39.25 2.86 Million
09 Feb, 2023 38.9 41.4 38.9 41.3 4.73 Million
08 Feb, 2023 39.0 39.3 38.6 38.6 677 Thousand
07 Feb, 2023 39.5 39.5 38.55 38.7 605 Thousand
06 Feb, 2023 39.1 39.75 38.55 39.15 775 Thousand
03 Feb, 2023 40.0 40.7 39.2 39.5 2.8 Million
02 Feb, 2023 38.0 40.2 37.9 39.95 3.49 Million
01 Feb, 2023 37.0 37.9 37.0 37.9 1.26 Million
31 Jan, 2023 36.5 37.0 36.3 36.85 828 Thousand