Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 47.95 48.8 46.25 47.3 10.44 Million
24 Feb, 2023 43.95 48.05 43.8 48.05 14.03 Million
23 Feb, 2023 40.6 44.45 40.6 43.7 5.25 Million
22 Feb, 2023 40.2 40.5 39.45 40.5 1.27 Million
21 Feb, 2023 40.6 41.65 40.3 40.55 1.93 Million
20 Feb, 2023 40.8 40.9 40.3 40.5 985 Thousand
17 Feb, 2023 40.4 41.0 40.1 40.6 1.28 Million
16 Feb, 2023 39.55 40.7 39.5 40.3 1.4 Million
15 Feb, 2023 39.45 39.9 39.1 39.15 723 Thousand
14 Feb, 2023 39.4 39.6 39.25 39.3 511 Thousand