Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 48.5 49.0 44.7 44.85 9.47 Million
28 Mar, 2023 51.0 52.3 48.8 49.65 6.79 Million
27 Mar, 2023 50.6 51.5 49.5 50.6 3.96 Million
24 Mar, 2023 50.7 50.8 49.0 50.5 5.23 Million
23 Mar, 2023 50.3 51.3 49.7 50.8 7.91 Million
22 Mar, 2023 48.8 49.9 48.3 49.9 7.12 Million
21 Mar, 2023 47.5 49.35 47.1 48.75 9.57 Million
20 Mar, 2023 45.4 47.3 44.9 47.05 2.94 Million
17 Mar, 2023 44.0 45.85 44.0 45.7 2.2 Million
16 Mar, 2023 44.1 44.9 43.0 43.45 2.58 Million