Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 46.65 47.6 46.65 47.15 940 Thousand
14 Apr, 2023 47.4 47.55 46.3 46.5 1.58 Million
13 Apr, 2023 48.1 48.2 47.35 47.5 906 Thousand
12 Apr, 2023 47.7 48.5 47.0 48.15 1.5 Million
11 Apr, 2023 47.5 47.8 47.05 47.25 1.02 Million
10 Apr, 2023 47.3 47.8 46.85 47.3 1.25 Million
07 Apr, 2023 47.65 47.9 46.9 47.3 1.48 Million
06 Apr, 2023 44.15 47.6 44.15 47.6 2.83 Million
31 Mar, 2023 46.2 48.2 46.0 47.55 3.03 Million
30 Mar, 2023 45.6 46.7 45.25 46.05 3.33 Million