Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.8 40.3 39.8 40.0 245 Thousand
15 May, 2023 40.25 40.25 39.0 39.65 314 Thousand
12 May, 2023 39.0 40.3 39.0 40.0 397 Thousand
11 May, 2023 40.95 40.95 39.3 39.35 1.1 Million
10 May, 2023 40.8 41.05 40.5 40.95 350 Thousand
09 May, 2023 42.8 42.85 40.6 40.6 1.17 Million
08 May, 2023 43.5 43.5 42.75 43.0 298 Thousand
05 May, 2023 42.95 43.35 42.85 43.25 342 Thousand
04 May, 2023 43.45 43.6 42.5 42.6 471 Thousand
03 May, 2023 43.9 43.9 43.0 43.1 408 Thousand